시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,230	360	- 2.31%	34,969	536
12:47	15,240	350	- 2.25%	34,798	533
12:46	15,230	360	- 2.31%	34,551	530
12:45	15,230	360	- 2.31%	34,546	530
12:41	15,230	360	- 2.31%	34,414	528
12:40	15,230	360	- 2.31%	34,412	527
12:39	15,210	380	- 2.44%	33,885	519
12:38	15,220	370	- 2.37%	33,615	515
12:37	15,230	360	- 2.31%	33,270	510
12:36	15,230	360	- 2.31%	33,240	510