시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,250	340	- 2.18%	35,933	551
13:00	15,230	360	- 2.31%	35,642	546
12:59	15,230	360	- 2.31%	35,634	546
12:57	15,230	360	- 2.31%	35,598	546
12:56	15,230	360	- 2.31%	35,462	543
12:55	15,220	370	- 2.37%	35,147	539
12:54	15,230	360	- 2.31%	35,146	539
12:53	15,230	360	- 2.31%	35,139	539
12:52	15,240	350	- 2.25%	35,108	538
12:50	15,240	350	- 2.25%	34,977	536