시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,250	340	- 2.18%	36,204	555
13:17	15,250	340	- 2.18%	36,161	554
13:14	15,250	340	- 2.18%	36,150	554
13:10	15,250	340	- 2.18%	36,104	553
13:09	15,240	350	- 2.25%	36,041	552
13:08	15,240	350	- 2.25%	36,040	552
13:07	15,240	350	- 2.25%	36,038	552
13:05	15,260	330	- 2.12%	35,994	552
13:04	15,260	330	- 2.12%	35,985	551
13:03	15,260	330	- 2.12%	35,945	551