시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	15,250	340	- 2.18%	37,070	568
13:30	15,260	330	- 2.12%	37,025	567
13:29	15,250	340	- 2.18%	37,022	567
13:27	15,260	330	- 2.12%	37,009	567
13:26	15,260	330	- 2.12%	36,972	567
13:25	15,260	330	- 2.12%	36,932	566
13:24	15,260	330	- 2.12%	36,894	565
13:22	15,250	340	- 2.18%	36,862	565
13:21	15,260	330	- 2.12%	36,765	563
13:20	15,250	340	- 2.18%	36,234	555