시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,340	250	- 1.60%	54,869	840
15:19	15,350	240	- 1.54%	52,735	807
15:18	15,320	270	- 1.73%	52,621	806
15:17	15,340	250	- 1.60%	52,180	799
15:16	15,320	270	- 1.73%	52,082	797
15:15	15,280	310	- 1.99%	51,671	791
15:13	15,330	260	- 1.67%	50,740	777
15:12	15,290	300	- 1.92%	49,470	757
15:11	15,290	300	- 1.92%	49,237	754
15:10	15,280	310	- 1.99%	48,942	749