시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,300	5,200	+ 4.68%	19,141	2,190
13:59	116,100	5,000	+ 4.50%	19,107	2,186
13:58	116,100	5,000	+ 4.50%	19,092	2,184
13:57	116,200	5,100	+ 4.59%	19,090	2,184
13:56	116,000	4,900	+ 4.41%	19,065	2,181
13:55	116,000	4,900	+ 4.41%	19,045	2,179
13:54	116,000	4,900	+ 4.41%	19,040	2,178
13:53	116,000	4,900	+ 4.41%	19,006	2,174
13:52	116,000	4,900	+ 4.41%	18,993	2,173
13:51	116,000	4,900	+ 4.41%	18,975	2,171