시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,100	5,000	+ 4.50%	19,563	2,239
14:09	116,200	5,100	+ 4.59%	19,541	2,236
14:08	116,300	5,200	+ 4.68%	19,482	2,230
14:07	116,100	5,000	+ 4.50%	19,443	2,225
14:06	116,000	4,900	+ 4.41%	19,440	2,225
14:05	116,300	5,200	+ 4.68%	19,359	2,215
14:04	116,300	5,200	+ 4.68%	19,333	2,212
14:03	116,300	5,200	+ 4.68%	19,320	2,211
14:02	116,200	5,100	+ 4.59%	19,293	2,208
14:01	116,100	5,000	+ 4.50%	19,282	2,206