시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,200	5,100	+ 4.59%	19,753	2,261
14:19	116,200	5,100	+ 4.59%	19,729	2,258
14:18	116,200	5,100	+ 4.59%	19,712	2,256
14:17	116,200	5,100	+ 4.59%	19,703	2,255
14:16	116,200	5,100	+ 4.59%	19,681	2,253
14:15	116,200	5,100	+ 4.59%	19,660	2,250
14:14	116,200	5,100	+ 4.59%	19,641	2,248
14:13	116,200	5,100	+ 4.59%	19,631	2,247
14:12	116,100	5,000	+ 4.50%	19,598	2,243
14:11	116,200	5,100	+ 4.59%	19,581	2,241