시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,200	5,100	+ 4.59%	19,967	2,286
14:29	116,200	5,100	+ 4.59%	19,943	2,283
14:28	116,100	5,000	+ 4.50%	19,919	2,280
14:27	116,300	5,200	+ 4.68%	19,912	2,280
14:26	116,200	5,100	+ 4.59%	19,898	2,278
14:25	116,200	5,100	+ 4.59%	19,872	2,275
14:24	116,200	5,100	+ 4.59%	19,859	2,273
14:23	116,300	5,200	+ 4.68%	19,812	2,268
14:22	116,300	5,200	+ 4.68%	19,793	2,266
14:21	116,300	5,200	+ 4.68%	19,770	2,263