| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 115,600 | 4,500 | + 4.05% | 20,716 | 2,373 |
| 14:39 | 115,600 | 4,500 | + 4.05% | 20,475 | 2,345 |
| 14:38 | 116,000 | 4,900 | + 4.41% | 20,295 | 2,324 |
| 14:37 | 116,000 | 4,900 | + 4.41% | 20,277 | 2,322 |
| 14:36 | 116,000 | 4,900 | + 4.41% | 20,263 | 2,320 |
| 14:35 | 115,900 | 4,800 | + 4.32% | 20,231 | 2,316 |
| 14:34 | 115,900 | 4,800 | + 4.32% | 20,223 | 2,316 |
| 14:33 | 116,000 | 4,900 | + 4.41% | 20,213 | 2,314 |
| 14:32 | 115,900 | 4,800 | + 4.32% | 20,159 | 2,308 |
| 14:31 | 116,200 | 5,100 | + 4.59% | 19,979 | 2,287 |