시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	116,000	4,900	+ 4.41%	21,066	2,413
14:49	115,900	4,800	+ 4.32%	21,057	2,412
14:48	115,800	4,700	+ 4.23%	21,016	2,407
14:47	115,800	4,700	+ 4.23%	20,975	2,403
14:46	115,900	4,800	+ 4.32%	20,947	2,399
14:45	115,900	4,800	+ 4.32%	20,933	2,398
14:44	115,800	4,700	+ 4.23%	20,901	2,394
14:43	115,900	4,800	+ 4.32%	20,887	2,392
14:42	115,800	4,700	+ 4.23%	20,863	2,390
14:41	115,800	4,700	+ 4.23%	20,848	2,388