시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	110,700	400	- 0.36%	411	45
09:09	110,800	300	- 0.27%	401	44
09:08	110,800	300	- 0.27%	327	36
09:07	110,700	400	- 0.36%	301	33
09:06	110,500	600	- 0.54%	287	32
09:05	110,500	600	- 0.54%	110	12
09:04	110,800	300	- 0.27%	93	10
09:03	110,900	200	- 0.18%	48	5
09:02	110,900	200	- 0.18%	45	5
09:01	110,900	200	- 0.18%	42	5