시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,700	1,400	- 1.26%	1,465	162
09:19	110,800	300	- 0.27%	1,113	123
09:18	110,600	500	- 0.45%	1,092	121
09:17	110,600	500	- 0.45%	1,087	120
09:16	110,300	800	- 0.72%	852	94
09:15	110,400	700	- 0.63%	846	94
09:14	110,300	800	- 0.72%	815	90
09:13	111,300	200	+ 0.18%	611	68
09:12	111,400	300	+ 0.27%	595	66
09:11	110,800	300	- 0.27%	419	46