시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	112,600	1,500	+ 1.35%	3,151	349
09:29	112,100	1,000	+ 0.90%	3,013	333
09:28	111,700	600	+ 0.54%	2,795	309
09:27	111,400	300	+ 0.27%	2,486	274
09:26	110,800	300	- 0.27%	2,367	261
09:25	110,100	1,000	- 0.90%	2,227	246
09:24	109,800	1,300	- 1.17%	1,957	216
09:23	109,900	1,200	- 1.08%	1,948	215
09:22	109,600	1,500	- 1.35%	1,904	210
09:21	109,800	1,300	- 1.17%	1,480	164