시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	113,900	2,800	+ 2.52%	4,636	518
09:39	114,000	2,900	+ 2.61%	4,572	511
09:38	114,100	3,000	+ 2.70%	4,455	497
09:37	114,200	3,100	+ 2.79%	4,386	489
09:36	114,300	3,200	+ 2.88%	4,119	459
09:35	113,900	2,800	+ 2.52%	3,959	441
09:34	114,500	3,400	+ 3.06%	3,851	428
09:33	114,100	3,000	+ 2.70%	3,749	417
09:32	114,100	3,000	+ 2.70%	3,473	385
09:31	113,100	2,000	+ 1.80%	3,306	366