시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	113,700	2,600	+ 2.34%	6,050	679
09:49	113,500	2,400	+ 2.16%	5,916	663
09:48	113,400	2,300	+ 2.07%	5,569	624
09:47	114,000	2,900	+ 2.61%	5,146	576
09:46	114,100	3,000	+ 2.70%	5,131	574
09:45	114,100	3,000	+ 2.70%	5,075	568
09:44	113,900	2,800	+ 2.52%	5,025	562
09:43	114,000	2,900	+ 2.61%	4,990	558
09:42	114,300	3,200	+ 2.88%	4,895	547
09:41	114,000	2,900	+ 2.61%	4,647	519