시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	113,400	2,300	+ 2.07%	6,363	714
09:59	113,400	2,300	+ 2.07%	6,321	709
09:58	113,300	2,200	+ 1.98%	6,311	708
09:57	113,600	2,500	+ 2.25%	6,220	698
09:56	113,600	2,500	+ 2.25%	6,172	692
09:55	113,600	2,500	+ 2.25%	6,152	690
09:54	113,600	2,500	+ 2.25%	6,126	687
09:53	113,700	2,600	+ 2.34%	6,112	686
09:52	113,700	2,600	+ 2.34%	6,090	683
09:51	113,800	2,700	+ 2.43%	6,061	680