시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	113,800	2,700	+ 2.43%	6,699	752
10:09	113,700	2,600	+ 2.34%	6,681	750
10:08	113,700	2,600	+ 2.34%	6,668	749
10:07	113,400	2,300	+ 2.07%	6,637	745
10:06	113,400	2,300	+ 2.07%	6,628	744
10:05	113,300	2,200	+ 1.98%	6,601	741
10:04	113,300	2,200	+ 1.98%	6,495	729
10:03	113,400	2,300	+ 2.07%	6,430	722
10:02	113,500	2,400	+ 2.16%	6,413	720
10:01	113,400	2,300	+ 2.07%	6,393	718