시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	114,300	3,200	+ 2.88%	9,015	1,016
10:19	114,200	3,100	+ 2.79%	8,950	1,009
10:18	114,300	3,200	+ 2.88%	8,918	1,005
10:17	113,900	2,800	+ 2.52%	8,901	1,003
10:16	113,800	2,700	+ 2.43%	8,743	985
10:15	114,000	2,900	+ 2.61%	8,504	958
10:14	113,000	1,900	+ 1.71%	7,123	800
10:13	114,000	2,900	+ 2.61%	6,765	760
10:12	113,900	2,800	+ 2.52%	6,747	758
10:11	113,900	2,800	+ 2.52%	6,732	756