시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	115,000	3,900	+ 3.51%	9,807	1,107
10:29	114,900	3,800	+ 3.42%	9,719	1,097
10:28	114,800	3,700	+ 3.33%	9,686	1,093
10:27	114,800	3,700	+ 3.33%	9,642	1,088
10:26	114,700	3,600	+ 3.24%	9,563	1,079
10:25	114,700	3,600	+ 3.24%	9,520	1,074
10:24	115,000	3,900	+ 3.51%	9,463	1,067
10:23	114,700	3,600	+ 3.24%	9,261	1,044
10:22	114,700	3,600	+ 3.24%	9,170	1,034
10:21	114,500	3,400	+ 3.06%	9,097	1,025