시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	115,700	4,600	+ 4.14%	21,224	2,431
14:59	115,600	4,500	+ 4.05%	21,218	2,431
14:58	115,700	4,600	+ 4.14%	21,216	2,430
14:57	115,900	4,800	+ 4.32%	21,135	2,421
14:56	115,900	4,800	+ 4.32%	21,123	2,420
14:55	115,800	4,700	+ 4.23%	21,116	2,419
14:54	115,800	4,700	+ 4.23%	21,106	2,418
14:53	115,900	4,800	+ 4.32%	21,097	2,417
14:52	115,800	4,700	+ 4.23%	21,096	2,417
14:51	116,000	4,900	+ 4.41%	21,074	2,414