시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	115,100	4,000	+ 3.60%	10,412	1,176
10:39	115,000	3,900	+ 3.51%	10,358	1,170
10:38	114,800	3,700	+ 3.33%	10,319	1,166
10:37	114,800	3,700	+ 3.33%	10,269	1,160
10:36	114,900	3,800	+ 3.42%	10,229	1,155
10:35	114,900	3,800	+ 3.42%	10,202	1,152
10:34	114,900	3,800	+ 3.42%	10,191	1,151
10:33	114,900	3,800	+ 3.42%	10,151	1,146
10:32	114,800	3,700	+ 3.33%	10,114	1,142
10:31	114,900	3,800	+ 3.42%	9,913	1,119