시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	115,100	4,000	+ 3.60%	10,784	1,219
10:49	115,000	3,900	+ 3.51%	10,755	1,216
10:48	114,900	3,800	+ 3.42%	10,728	1,213
10:47	114,800	3,700	+ 3.33%	10,715	1,211
10:46	114,800	3,700	+ 3.33%	10,704	1,210
10:45	114,700	3,600	+ 3.24%	10,577	1,195
10:44	115,000	3,900	+ 3.51%	10,542	1,191
10:43	114,900	3,800	+ 3.42%	10,533	1,190
10:42	115,000	3,900	+ 3.51%	10,500	1,186
10:41	115,000	3,900	+ 3.51%	10,443	1,180