시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	114,600	3,500	+ 3.15%	11,148	1,261
10:59	114,800	3,700	+ 3.33%	11,125	1,258
10:58	114,800	3,700	+ 3.33%	11,111	1,257
10:57	114,800	3,700	+ 3.33%	11,099	1,255
10:56	114,800	3,700	+ 3.33%	11,063	1,251
10:55	114,800	3,700	+ 3.33%	11,048	1,249
10:54	114,800	3,700	+ 3.33%	11,031	1,247
10:53	114,800	3,700	+ 3.33%	11,022	1,246
10:52	114,900	3,800	+ 3.42%	10,926	1,235
10:51	115,000	3,900	+ 3.51%	10,800	1,221