시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	115,000	3,900	+ 3.51%	11,596	1,312
11:09	115,200	4,100	+ 3.69%	11,588	1,311
11:08	115,100	4,000	+ 3.60%	11,555	1,307
11:07	114,900	3,800	+ 3.42%	11,530	1,305
11:06	114,900	3,800	+ 3.42%	11,523	1,304
11:05	114,800	3,700	+ 3.33%	11,501	1,301
11:04	114,500	3,400	+ 3.06%	11,467	1,297
11:03	114,500	3,400	+ 3.06%	11,374	1,287
11:02	114,500	3,400	+ 3.06%	11,187	1,265
11:01	114,600	3,500	+ 3.15%	11,176	1,264