시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	114,700	3,600	+ 3.24%	11,945	1,352
11:19	114,800	3,700	+ 3.33%	11,929	1,350
11:18	114,600	3,500	+ 3.15%	11,918	1,349
11:17	114,700	3,600	+ 3.24%	11,809	1,337
11:16	114,900	3,800	+ 3.42%	11,774	1,333
11:15	115,000	3,900	+ 3.51%	11,749	1,330
11:14	115,000	3,900	+ 3.51%	11,730	1,328
11:13	115,000	3,900	+ 3.51%	11,724	1,327
11:12	115,000	3,900	+ 3.51%	11,694	1,323
11:11	114,900	3,800	+ 3.42%	11,676	1,321