시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	115,000	3,900	+ 3.51%	12,168	1,378
11:29	115,000	3,900	+ 3.51%	12,138	1,374
11:28	115,000	3,900	+ 3.51%	12,125	1,373
11:27	114,800	3,700	+ 3.33%	12,114	1,372
11:26	114,700	3,600	+ 3.24%	12,091	1,369
11:25	115,000	3,900	+ 3.51%	12,029	1,362
11:24	114,900	3,800	+ 3.42%	12,021	1,361
11:23	114,800	3,700	+ 3.33%	11,998	1,358
11:22	115,000	3,900	+ 3.51%	11,995	1,358
11:21	114,700	3,600	+ 3.24%	11,962	1,354