시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,900	5,800	+ 5.22%	13,285	1,507
11:39	116,600	5,500	+ 4.95%	13,085	1,484
11:38	116,500	5,400	+ 4.86%	12,810	1,452
11:37	115,900	4,800	+ 4.32%	12,695	1,439
11:36	115,800	4,700	+ 4.23%	12,522	1,419
11:35	115,200	4,100	+ 3.69%	12,400	1,405
11:34	114,900	3,800	+ 3.42%	12,346	1,398
11:33	114,900	3,800	+ 3.42%	12,229	1,385
11:32	115,000	3,900	+ 3.51%	12,211	1,383
11:31	115,000	3,900	+ 3.51%	12,205	1,382