시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,900	5,800	+ 5.22%	13,910	1,581
11:49	117,200	6,100	+ 5.49%	13,560	1,540
11:48	116,900	5,800	+ 5.22%	13,542	1,537
11:47	116,900	5,800	+ 5.22%	13,514	1,534
11:46	116,800	5,700	+ 5.13%	13,491	1,532
11:45	116,600	5,500	+ 4.95%	13,463	1,528
11:44	116,700	5,600	+ 5.04%	13,435	1,525
11:43	116,800	5,700	+ 5.13%	13,415	1,523
11:42	116,600	5,500	+ 4.95%	13,367	1,517
11:41	116,700	5,600	+ 5.04%	13,314	1,511