시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,200	5,100	+ 4.59%	14,513	1,651
11:59	116,400	5,300	+ 4.77%	14,487	1,648
11:58	116,400	5,300	+ 4.77%	14,478	1,647
11:57	116,600	5,500	+ 4.95%	14,451	1,644
11:56	116,700	5,600	+ 5.04%	14,430	1,641
11:55	116,700	5,600	+ 5.04%	14,383	1,636
11:54	116,600	5,500	+ 4.95%	14,305	1,627
11:53	116,700	5,600	+ 5.04%	14,034	1,595
11:52	116,900	5,800	+ 5.22%	13,996	1,591
11:51	116,900	5,800	+ 5.22%	13,945	1,585