시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	115,800	4,700	+ 4.23%	14,999	1,707
12:09	115,900	4,800	+ 4.32%	14,979	1,705
12:08	115,600	4,500	+ 4.05%	14,964	1,703
12:07	115,600	4,500	+ 4.05%	14,953	1,702
12:06	115,700	4,600	+ 4.14%	14,935	1,700
12:05	115,700	4,600	+ 4.14%	14,900	1,696
12:04	116,000	4,900	+ 4.41%	14,835	1,688
12:03	115,800	4,700	+ 4.23%	14,818	1,686
12:02	116,300	5,200	+ 4.68%	14,554	1,656
12:01	116,200	5,100	+ 4.59%	14,547	1,655