시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,700	4,600	+ 4.14%	21,475	2,460
15:09	115,800	4,700	+ 4.23%	21,421	2,454
15:08	115,600	4,500	+ 4.05%	21,409	2,453
15:07	115,600	4,500	+ 4.05%	21,394	2,451
15:06	115,600	4,500	+ 4.05%	21,393	2,451
15:05	115,600	4,500	+ 4.05%	21,381	2,450
15:04	115,400	4,300	+ 3.87%	21,294	2,439
15:03	115,600	4,500	+ 4.05%	21,271	2,437
15:02	115,600	4,500	+ 4.05%	21,262	2,436
15:01	115,600	4,500	+ 4.05%	21,225	2,432