시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,000	4,900	+ 4.41%	15,280	1,740
12:19	116,200	5,100	+ 4.59%	15,246	1,736
12:18	116,200	5,100	+ 4.59%	15,228	1,734
12:17	116,300	5,200	+ 4.68%	15,180	1,728
12:16	116,200	5,100	+ 4.59%	15,149	1,724
12:15	116,300	5,200	+ 4.68%	15,115	1,721
12:14	116,000	4,900	+ 4.41%	15,083	1,717
12:13	116,000	4,900	+ 4.41%	15,053	1,713
12:12	116,000	4,900	+ 4.41%	15,037	1,711
12:11	115,900	4,800	+ 4.32%	15,020	1,710