시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,200	5,100	+ 4.59%	15,503	1,766
12:29	116,200	5,100	+ 4.59%	15,482	1,763
12:28	115,800	4,700	+ 4.23%	15,457	1,760
12:27	115,900	4,800	+ 4.32%	15,452	1,760
12:26	115,900	4,800	+ 4.32%	15,430	1,757
12:25	115,900	4,800	+ 4.32%	15,372	1,750
12:24	116,000	4,900	+ 4.41%	15,353	1,748
12:23	115,800	4,700	+ 4.23%	15,341	1,747
12:22	115,900	4,800	+ 4.32%	15,311	1,743
12:21	115,900	4,800	+ 4.32%	15,298	1,742