시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	116,900	5,800	+ 5.22%	16,028	1,827
12:39	117,100	6,000	+ 5.40%	15,980	1,821
12:38	116,700	5,600	+ 5.04%	15,937	1,816
12:37	116,600	5,500	+ 4.95%	15,902	1,812
12:36	116,700	5,600	+ 5.04%	15,874	1,809
12:35	116,100	5,000	+ 4.50%	15,636	1,781
12:34	116,200	5,100	+ 4.59%	15,614	1,778
12:33	116,100	5,000	+ 4.50%	15,601	1,777
12:32	116,100	5,000	+ 4.50%	15,543	1,770
12:31	116,200	5,100	+ 4.59%	15,536	1,769