시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,000	5,900	+ 5.31%	16,366	1,866
12:49	116,900	5,800	+ 5.22%	16,324	1,861
12:48	117,000	5,900	+ 5.31%	16,292	1,858
12:47	117,000	5,900	+ 5.31%	16,258	1,854
12:46	116,900	5,800	+ 5.22%	16,240	1,851
12:45	116,900	5,800	+ 5.22%	16,138	1,840
12:44	116,900	5,800	+ 5.22%	16,117	1,837
12:43	116,900	5,800	+ 5.22%	16,111	1,836
12:42	116,800	5,700	+ 5.13%	16,076	1,832
12:41	116,800	5,700	+ 5.13%	16,039	1,828