시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,600	5,500	+ 4.95%	17,428	1,990
12:59	116,600	5,500	+ 4.95%	17,376	1,984
12:58	116,600	5,500	+ 4.95%	17,130	1,955
12:57	116,500	5,400	+ 4.86%	17,104	1,952
12:56	116,600	5,500	+ 4.95%	17,081	1,950
12:55	116,500	5,400	+ 4.86%	17,044	1,945
12:54	116,400	5,300	+ 4.77%	17,015	1,942
12:53	117,100	6,000	+ 5.40%	16,493	1,881
12:52	117,100	6,000	+ 5.40%	16,475	1,879
12:51	117,000	5,900	+ 5.31%	16,458	1,877