시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,900	5,800	+ 5.22%	17,688	2,021
13:09	116,700	5,600	+ 5.04%	17,668	2,018
13:08	116,800	5,700	+ 5.13%	17,653	2,016
13:07	116,500	5,400	+ 4.86%	17,632	2,014
13:06	116,900	5,800	+ 5.22%	17,600	2,010
13:05	116,900	5,800	+ 5.22%	17,574	2,007
13:04	116,800	5,700	+ 5.13%	17,554	2,005
13:03	116,700	5,600	+ 5.04%	17,511	2,000
13:02	116,600	5,500	+ 4.95%	17,489	1,997
13:01	116,700	5,600	+ 5.04%	17,468	1,995