시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	117,000	5,900	+ 5.31%	17,894	2,045
13:19	116,800	5,700	+ 5.13%	17,877	2,043
13:18	117,000	5,900	+ 5.31%	17,862	2,041
13:17	117,100	6,000	+ 5.40%	17,838	2,038
13:16	117,000	5,900	+ 5.31%	17,825	2,037
13:15	116,900	5,800	+ 5.22%	17,810	2,035
13:14	117,100	6,000	+ 5.40%	17,781	2,031
13:13	117,000	5,900	+ 5.31%	17,767	2,030
13:12	117,100	6,000	+ 5.40%	17,747	2,027
13:11	117,000	5,900	+ 5.31%	17,698	2,022