시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,800	5,700	+ 5.13%	18,351	2,098
13:29	116,800	5,700	+ 5.13%	18,336	2,096
13:28	116,900	5,800	+ 5.22%	18,308	2,093
13:27	116,900	5,800	+ 5.22%	18,289	2,091
13:26	116,800	5,700	+ 5.13%	18,002	2,057
13:25	116,800	5,700	+ 5.13%	17,992	2,056
13:24	117,000	5,900	+ 5.31%	17,984	2,055
13:23	116,800	5,700	+ 5.13%	17,943	2,050
13:22	116,800	5,700	+ 5.13%	17,938	2,050
13:21	116,900	5,800	+ 5.22%	17,922	2,048