시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,600	5,500	+ 4.95%	18,563	2,123
13:39	116,500	5,400	+ 4.86%	18,538	2,120
13:38	116,900	5,800	+ 5.22%	18,528	2,119
13:37	116,900	5,800	+ 5.22%	18,505	2,116
13:36	116,800	5,700	+ 5.13%	18,494	2,115
13:35	116,900	5,800	+ 5.22%	18,439	2,108
13:34	116,900	5,800	+ 5.22%	18,416	2,106
13:33	116,900	5,800	+ 5.22%	18,407	2,105
13:32	116,800	5,700	+ 5.13%	18,391	2,103
13:31	116,900	5,800	+ 5.22%	18,364	2,100