시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,000	4,900	+ 4.41%	18,951	2,168
13:49	116,100	5,000	+ 4.50%	18,928	2,165
13:48	116,100	5,000	+ 4.50%	18,917	2,164
13:47	116,000	4,900	+ 4.41%	18,887	2,160
13:46	116,200	5,100	+ 4.59%	18,876	2,159
13:45	116,000	4,900	+ 4.41%	18,699	2,139
13:44	116,200	5,100	+ 4.59%	18,665	2,135
13:43	116,400	5,300	+ 4.77%	18,628	2,130
13:42	116,500	5,400	+ 4.86%	18,603	2,127
13:41	116,700	5,600	+ 5.04%	18,589	2,126