시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,300	4,200	+ 3.78%	22,000	2,521
15:19	115,300	4,200	+ 3.78%	21,789	2,497
15:18	115,100	4,000	+ 3.60%	21,744	2,491
15:17	115,300	4,200	+ 3.78%	21,700	2,486
15:16	115,400	4,300	+ 3.87%	21,649	2,481
15:15	115,400	4,300	+ 3.87%	21,642	2,480
15:14	115,700	4,600	+ 4.14%	21,566	2,471
15:13	115,500	4,400	+ 3.96%	21,550	2,469
15:12	115,600	4,500	+ 4.05%	21,497	2,463
15:11	115,700	4,600	+ 4.14%	21,479	2,461