시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,520	500	- 4.99%	276,220	2,664
13:50	9,520	500	- 4.99%	276,113	2,663
13:49	9,510	510	- 5.09%	276,109	2,663
13:48	9,500	520	- 5.19%	275,930	2,661
13:47	9,500	520	- 5.19%	275,928	2,661
13:46	9,500	520	- 5.19%	275,845	2,660
13:45	9,500	520	- 5.19%	275,183	2,654
13:44	9,500	520	- 5.19%	274,594	2,648
13:42	9,530	490	- 4.89%	273,414	2,637
13:40	9,540	480	- 4.79%	273,410	2,637