시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,530	490	- 4.89%	278,502	2,686
14:03	9,530	490	- 4.89%	278,500	2,686
14:01	9,530	490	- 4.89%	278,433	2,685
14:00	9,530	490	- 4.89%	278,375	2,684
13:59	9,530	490	- 4.89%	278,303	2,684
13:58	9,550	470	- 4.69%	277,977	2,681
13:56	9,550	470	- 4.69%	277,777	2,679
13:55	9,530	490	- 4.89%	277,729	2,678
13:53	9,530	490	- 4.89%	277,728	2,678
13:52	9,560	460	- 4.59%	277,098	2,672