시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,530	490	- 4.89%	280,071	2,701
14:15	9,540	480	- 4.79%	279,967	2,700
14:14	9,540	480	- 4.79%	279,866	2,699
14:13	9,540	480	- 4.79%	279,861	2,699
14:12	9,550	470	- 4.69%	279,768	2,698
14:11	9,550	470	- 4.69%	279,748	2,697
14:10	9,580	440	- 4.39%	279,747	2,697
14:08	9,550	470	- 4.69%	279,636	2,696
14:07	9,540	480	- 4.79%	279,625	2,696
14:06	9,530	490	- 4.89%	279,510	2,695