시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,520	500	- 4.99%	289,361	2,789
14:26	9,520	500	- 4.99%	288,719	2,783
14:25	9,510	510	- 5.09%	288,717	2,783
14:24	9,520	500	- 4.99%	287,610	2,772
14:23	9,570	450	- 4.49%	280,292	2,703
14:22	9,570	450	- 4.49%	280,252	2,702
14:21	9,570	450	- 4.49%	280,247	2,702
14:19	9,560	460	- 4.59%	280,187	2,702
14:18	9,550	470	- 4.69%	280,152	2,701
14:17	9,540	480	- 4.79%	280,133	2,701