시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,500	520	- 5.19%	297,570	2,867
14:37	9,500	520	- 5.19%	297,268	2,864
14:36	9,500	520	- 5.19%	297,051	2,862
14:34	9,510	510	- 5.09%	293,084	2,825
14:33	9,510	510	- 5.09%	293,083	2,825
14:32	9,530	490	- 4.89%	290,405	2,799
14:31	9,560	460	- 4.59%	289,988	2,795
14:30	9,540	480	- 4.79%	289,780	2,793
14:29	9,540	480	- 4.79%	289,618	2,792
14:28	9,520	500	- 4.99%	289,551	2,791