시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,540	480	- 4.79%	302,576	2,915
14:47	9,540	480	- 4.79%	301,991	2,909
14:46	9,510	510	- 5.09%	299,376	2,884
14:45	9,530	490	- 4.89%	298,780	2,879
14:44	9,520	500	- 4.99%	298,670	2,878
14:43	9,520	500	- 4.99%	298,669	2,878
14:42	9,520	500	- 4.99%	298,456	2,876
14:41	9,510	510	- 5.09%	298,455	2,876
14:40	9,510	510	- 5.09%	297,658	2,868
14:39	9,510	510	- 5.09%	297,657	2,868