시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,000	20	- 0.20%	3,545	35
09:03	9,940	80	- 0.80%	3,223	32
09:02	9,940	80	- 0.80%	3,026	30
09:01	10,020	0	0.00%	978	10
09:00	9,690	330	- 3.29%	761	8